Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUT241220C03100000 | 2024-05-16 2:18PM EDT | 2024-12-20 | 1.73 | 0.75 | 1.10 | 0.00 | - | 1 | 144 | 23.90% |
RUTW241231C03100000 | 2024-06-10 2:05PM EDT | 2024-12-31 | 0.85 | 0.70 | 1.35 | -1.12 | -56.85% | 2 | 60 | 23.84% |
RUT250321C03100000 | 2024-06-10 12:15PM EDT | 2025-03-21 | 2.15 | 1.30 | 3.10 | -0.50 | -18.87% | 8 | 31 | 22.61% |
RUTW250331C03100000 | 2024-06-04 1:36PM EDT | 2025-03-31 | 2.47 | 1.35 | 3.40 | 0.00 | - | 6 | 36 | 22.53% |